Vanguard Long-Term Treasury ETF

OTC:VGLT.Q, US92206C8477
+ Vanguard Long-Term Treasury ETF op mijn watchlist
56,890 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 58,600 58,920 58,455
59,078 8.795.078 -0,100 -0,17%
03 dec 58,960 58,480 58,435
59,020 5.727.273 -0,440 -0,75%
04 dec 58,230 59,030 58,175
59,100 7.599.229 +0,550 +0,94%
05 dec 58,850 59,130 58,810
59,215 2.470.585 +0,100 +0,17%
06 dec 0,000 59,230 59,045
59,510 2.779.859 +0,100 +0,17%
09 dec 59,020 58,790 58,735
59,060 2.707.110 -0,440 -0,74%
10 dec 0,000 58,520 58,415
58,630 2.282.493 -0,270 -0,46%
11 dec 58,520 58,000 57,970
58,645 2.107.275 -0,520 -0,89%
12 dec 0,000 57,420 57,360
57,780 4.033.934 -0,580 -1,00%
13 dec 57,210 56,920 56,820
57,270 2.387.359 -0,500 -0,87%
16 dec 57,070 57,010 56,783
57,100 2.609.916 +0,090 +0,16%
17 dec 57,080 57,100 57,030
57,305 2.191.521 +0,090 +0,16%
18 dec 56,900 56,430 56,400
57,125 3.188.142 -0,670 -1,17%
19 dec 0,000 55,750 55,490
55,989 5.248.992 -0,680 -1,21%
20 dec 0,000 55,980 55,970
56,315 3.058.106 +0,230 +0,41%
23 dec 55,910 55,540 55,481
55,940 3.205.565 -0,440 -0,79%
24 dec 55,030 55,510 55,025
55,525 2.421.963 -0,030 -0,05%
26 dec 55,120 55,490 55,120
55,570 2.491.615 -0,020 -0,04%
27 dec 0,000 55,100 55,080
55,470 3.914.314 -0,390 -0,70%
30 dec 0,000 55,550 55,440
55,643 5.239.963 +0,450 +0,82%
31 dec 55,730 55,350 55,290
55,815 4.873.183 -0,200 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront