Vanguard Short-Term Treasury ETF

OTC:VGSH.Q, US92206C1027
+ Vanguard Short-Term Treasury ETF op mijn watchlist
58,475 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 58,190 58,240 58,180
58,240 4.862.260 -0,200 -0,34%
03 dec 0,000 58,240 58,220
58,270 3.113.325 0,000 0,00%
04 dec 58,225 58,300 58,225
58,310 3.080.302 +0,060 +0,10%
05 dec 0,000 58,280 58,250
58,290 3.141.820 -0,020 -0,03%
06 dec 0,000 58,360 58,340
58,386 1.943.027 +0,080 +0,14%
09 dec 0,000 58,340 58,330
58,350 2.241.836 -0,020 -0,03%
10 dec 58,320 58,330 58,300
58,320 1.730.265 -0,010 -0,02%
11 dec 58,360 58,330 58,310
58,380 2.438.253 0,000 0,00%
12 dec 58,320 58,300 58,290
58,340 2.099.961 -0,030 -0,05%
13 dec 0,000 58,260 58,250
58,300 1.735.658 -0,040 -0,07%
16 dec 58,280 58,280 58,250
58,285 8.134.556 +0,020 +0,03%
17 dec 58,260 58,280 58,260
58,290 9.780.097 0,000 0,00%
18 dec 58,310 58,180 58,160
58,320 3.187.452 -0,100 -0,17%
19 dec 0,000 58,210 58,190
58,240 2.865.088 +0,030 +0,05%
20 dec 0,000 58,240 58,230
0,000 2.495.805 +0,030 +0,05%
23 dec 0,000 58,210 58,200
58,240 4.222.118 -0,030 -0,05%
24 dec 58,010 58,020 58,000
58,030 1.242.598 -0,190 -0,33%
26 dec 58,010 58,045 58,000
58,050 2.064.152 +0,025 +0,04%
27 dec 58,070 58,070 58,055
58,100 3.139.940 +0,025 +0,04%
30 dec 58,120 58,150 58,120
58,150 1.845.833 +0,080 +0,14%
31 dec 58,190 58,180 58,150
58,200 3.025.966 +0,030 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront