Vanguard Short-Term Treasury ETF

OTC:VGSH.Q, US92206C1027
+ Vanguard Short-Term Treasury ETF op mijn watchlist
58,475 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 58,340 58,230 58,220
58,340 2.507.741 -0,250 -0,43%
04 nov 0,000 58,280 58,250
58,318 1.358.469 +0,050 +0,09%
05 nov 0,000 58,250 58,200
0,000 1.766.815 -0,030 -0,05%
06 nov 0,000 58,160 0,000
58,210 2.503.914 -0,090 -0,15%
07 nov 58,230 58,270 58,205
58,276 1.458.582 +0,110 +0,19%
08 nov 58,280 58,240 58,220
58,290 3.428.604 -0,030 -0,05%
11 nov 58,180 58,200 58,180
58,200 2.161.606 -0,040 -0,07%
12 nov 0,000 58,150 58,120
58,180 4.154.553 -0,050 -0,09%
13 nov 58,240 58,220 58,200
58,250 1.521.789 +0,070 +0,12%
14 nov 0,000 58,150 58,140
58,260 1.551.046 -0,070 -0,12%
15 nov 58,170 58,220 58,150
58,260 1.604.091 +0,070 +0,12%
18 nov 0,000 58,250 58,230
58,260 2.295.024 +0,030 +0,05%
19 nov 0,000 58,260 58,255
0,000 1.791.975 +0,010 +0,02%
20 nov 0,000 58,230 58,230
58,260 1.717.203 -0,030 -0,05%
21 nov 58,240 58,210 58,200
58,270 1.454.046 -0,020 -0,03%
22 nov 58,230 58,210 58,204
58,240 1.545.787 0,000 0,00%
25 nov 0,000 58,310 58,270
58,320 2.311.449 +0,100 +0,17%
26 nov 58,300 58,310 58,275
58,320 1.855.372 0,000 0,00%
27 nov 58,370 58,370 58,350
58,390 1.226.053 +0,060 +0,10%
29 nov 0,000 58,440 0,000
58,440 745.635 +0,070 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront