Vanguard Short-Term Treasury ETF

OTC:VGSH.Q, US92206C1027
+ Vanguard Short-Term Treasury ETF op mijn watchlist
58,570 21:00
+0,030 (+0,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 58,860 58,870 58,855
58,910 3.377.694 -0,160 -0,27%
02 okt 0,000 58,860 58,830
58,870 1.576.031 -0,010 -0,02%
03 okt 0,000 58,780 58,770
58,828 2.745.941 -0,080 -0,14%
04 okt 58,610 58,570 58,560
58,660 2.416.245 -0,210 -0,36%
07 okt 58,490 58,500 58,480
58,528 2.236.524 -0,070 -0,12%
08 okt 58,500 58,540 58,500
58,550 1.761.160 +0,040 +0,07%
09 okt 58,530 58,490 58,480
58,530 2.749.633 -0,050 -0,09%
10 okt 58,540 58,550 58,480
58,559 2.098.138 +0,060 +0,10%
11 okt 58,570 58,600 58,560
58,600 1.954.269 +0,050 +0,09%
14 okt 58,520 58,570 58,520
58,570 947.328 -0,030 -0,05%
15 okt 0,000 58,590 58,570
58,610 3.167.649 +0,020 +0,03%
16 okt 0,000 58,620 58,610
58,640 2.669.031 +0,030 +0,05%
17 okt 0,000 58,580 0,000
0,000 2.976.291 -0,040 -0,07%
18 okt 0,000 58,630 58,610
58,635 5.509.887 +0,050 +0,09%
21 okt 58,600 58,550 58,540
58,600 1.208.955 -0,080 -0,14%
22 okt 0,000 58,530 58,520
58,570 2.007.488 -0,020 -0,03%
23 okt 58,510 58,500 58,480
58,520 3.418.569 -0,030 -0,05%
24 okt 58,530 58,510 58,510
58,560 3.705.725 +0,010 +0,02%
25 okt 0,000 58,510 58,500
58,580 1.299.691 0,000 0,00%
28 okt 58,510 58,490 58,460
58,530 1.270.470 -0,020 -0,03%
29 okt 58,450 58,510 58,450
58,510 1.884.676 +0,020 +0,03%
30 okt 0,000 58,450 58,450
58,546 4.832.376 -0,060 -0,10%
31 okt 58,440 58,480 58,415
58,490 1.603.146 +0,030 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront