Vanguard Short-Term Treasury ETF

OTC:VGSH.Q, US92206C1027
+ Vanguard Short-Term Treasury ETF op mijn watchlist
58,560 21:00
+0,020 (+0,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 58,620 58,640 58,610
58,635 2.660.289 -0,130 -0,22%
04 sep 0,000 58,770 58,670
58,770 3.687.810 +0,130 +0,22%
05 sep 0,000 58,790 58,750
58,818 2.072.719 +0,020 +0,03%
06 sep 58,850 58,900 58,780
58,955 6.918.094 +0,110 +0,19%
09 sep 58,870 58,900 58,860
58,910 2.383.898 0,000 0,00%
10 sep 58,900 58,980 58,900
58,990 2.651.732 +0,080 +0,14%
11 sep 0,000 58,940 58,920
58,990 1.552.996 -0,040 -0,07%
12 sep 58,930 58,920 58,880
58,940 1.817.975 -0,020 -0,03%
13 sep 0,000 59,010 58,994
0,000 1.316.937 +0,090 +0,15%
16 sep 0,000 59,050 59,030
59,070 2.423.832 +0,040 +0,07%
17 sep 0,000 59,020 59,000
59,040 1.734.771 -0,030 -0,05%
18 sep 0,000 59,010 58,960
59,090 1.357.589 -0,010 -0,02%
19 sep 0,000 59,050 59,005
59,050 4.793.991 +0,040 +0,07%
20 sep 0,000 59,080 59,000
59,090 5.623.833 +0,030 +0,05%
23 sep 0,000 59,070 59,030
59,090 1.360.634 -0,010 -0,02%
24 sep 0,000 59,130 59,060
59,130 1.884.827 +0,060 +0,10%
25 sep 59,130 59,080 59,080
59,130 2.287.741 -0,050 -0,08%
26 sep 59,080 59,030 59,020
59,080 1.553.293 -0,050 -0,08%
27 sep 59,080 59,110 59,080
59,120 2.355.158 +0,080 +0,14%
30 sep 59,080 59,030 59,000
59,090 3.663.733 -0,080 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront