Charter Communications

OTC:CHTR.Q, US16119P1084
+ Charter Communications op mijn watchlist
351,500 21:00
+6,100 (+1,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 341,500 339,230
0,000 1.737.680 -3,990 -1,15%
04 feb 0,000 340,260 336,230
344,210 1.219.097 -1,240 -0,36%
05 feb 0,000 345,050 337,850
347,940 909.481 +4,790 +1,41%
06 feb 0,000 353,310 0,000
354,240 759.813 +8,260 +2,39%
07 feb 353,990 347,840 347,390
354,320 480.855 -5,470 -1,55%
10 feb 351,870 343,730 342,525
351,870 866.929 -4,110 -1,18%
11 feb 340,240 350,920 340,240
351,500 612.954 +7,190 +2,09%
12 feb 347,120 354,560 347,120
355,570 762.738 +3,640 +1,04%
13 feb 356,980 360,770 355,810
364,920 728.135 +6,210 +1,75%
14 feb 0,000 360,270 359,770
364,030 671.831 -0,500 -0,14%
18 feb 360,440 361,740 353,822
363,250 616.560 +1,470 +0,41%
19 feb 361,920 361,580 361,920
365,000 1.040.752 -0,160 -0,04%
20 feb 359,230 363,010 356,651
363,940 692.070 +1,430 +0,40%
21 feb 364,480 361,000 360,725
364,990 614.200 -2,010 -0,55%
24 feb 365,840 365,640 361,280
370,600 1.435.477 +4,640 +1,29%
25 feb 369,930 358,730 357,610
372,300 1.037.560 -6,910 -1,89%
26 feb 358,250 353,480 351,180
360,630 787.093 -5,250 -1,46%
27 feb 354,250 359,040 353,665
362,460 931.024 +5,560 +1,57%
28 feb 362,460 363,390 360,380
368,550 1.386.002 +4,350 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront