Charter Communications

OTC:CHTR.Q, US16119P1084
349,750 21:00
-6,220 (-1,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 362,870 370,670 360,600
376,240 1.430.850 +7,280 +2,00%
04 mrt 376,480 368,290 361,860
377,490 1.316.694 -2,380 -0,64%
05 mrt 368,200 378,660 367,690
380,290 1.095.522 +10,370 +2,82%
06 mrt 378,890 382,940 375,670
384,950 1.408.334 +4,280 +1,13%
07 mrt 381,950 379,360 371,030
391,610 1.581.626 -3,580 -0,93%
10 mrt 0,000 373,520 362,660
385,640 2.029.812 -5,840 -1,54%
11 mrt 371,335 355,970 355,850
376,520 1.343.728 -17,550 -4,70%
12 mrt 353,730 349,750 338,540
354,500 2.413.684 -6,220 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront