QuinStreet

OTC:QNST.Q, US74874Q1004
+ QuinStreet op mijn watchlist
20,110 22:00
-0,940 (-4,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,250 23,360 23,020
23,630 303.025 +0,290 +1,26%
03 jan 0,000 23,550 23,080
23,920 377.405 +0,190 +0,81%
06 jan 23,560 22,890 22,800
23,880 336.401 -0,660 -2,80%
07 jan 22,790 22,330 21,740
22,880 432.273 -0,560 -2,45%
08 jan 22,070 22,250 22,070
22,600 325.844 -0,080 -0,36%
10 jan 0,000 21,350 21,050
22,000 378.280 -0,900 -4,04%
13 jan 0,000 21,460 20,790
21,510 286.673 +0,110 +0,52%
14 jan 0,000 21,430 21,330
0,000 195.552 -0,030 -0,14%
15 jan 0,000 22,000 21,825
22,340 423.422 +0,570 +2,66%
16 jan 0,000 22,230 21,719
22,270 383.476 +0,230 +1,05%
17 jan 22,650 22,500 22,290
22,650 295.147 +0,270 +1,21%
21 jan 22,870 22,860 22,570
23,100 284.371 +0,360 +1,60%
22 jan 22,810 22,120 21,940
23,143 370.102 -0,740 -3,24%
23 jan 21,890 21,920 21,510
21,890 354.258 -0,200 -0,90%
24 jan 21,890 21,590 21,520
21,890 369.165 -0,330 -1,51%
27 jan 0,000 23,560 21,800
23,835 804.706 +1,970 +9,12%
28 jan 23,680 23,820 23,010
24,130 1.120.084 +0,260 +1,10%
29 jan 23,600 23,650 22,860
23,600 506.791 -0,170 -0,71%
30 jan 0,000 24,440 0,000
24,585 523.693 +0,790 +3,34%
31 jan 0,000 23,660 23,400
0,000 477.054 -0,780 -3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront