QuinStreet

OTC:QNST.Q, US74874Q1004
+ QuinStreet op mijn watchlist
20,110 22:00
-0,940 (-4,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,910 23,710 22,910
24,075 791.801 +0,050 +0,21%
04 feb 0,000 24,770 0,000
24,970 362.175 +1,060 +4,47%
05 feb 24,840 25,000 24,680
25,158 537.244 +0,230 +0,93%
06 feb 25,500 25,170 24,550
25,500 700.984 +0,170 +0,68%
07 feb 25,150 24,100 21,490
25,150 1.690.181 -1,070 -4,25%
10 feb 24,000 23,050 22,270
24,420 996.017 -1,050 -4,36%
11 feb 22,780 23,200 22,660
23,170 617.795 +0,150 +0,65%
12 feb 0,000 22,960 0,000
23,540 557.877 -0,240 -1,03%
13 feb 0,000 23,080 22,530
23,190 429.139 +0,120 +0,52%
14 feb 0,000 22,640 22,404
23,180 615.877 -0,440 -1,91%
18 feb 22,570 22,910 22,485
23,240 610.475 +0,270 +1,19%
19 feb 0,000 22,600 22,190
22,870 701.524 -0,310 -1,35%
20 feb 22,490 21,050 21,000
22,490 553.953 -1,550 -6,86%
21 feb 0,000 20,110 20,060
0,000 475.753 -0,940 -4,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront