First Interstate BancSystem

OTC:FIBK.Q, US32055Y2019
+ First Interstate BancSystem op mijn watchlist
31,090 22:00
-1,080 (-3,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,250 31,750 31,370
32,250 989.304 -1,200 -3,64%
04 feb 31,650 32,440 31,598
32,560 657.946 +0,690 +2,17%
05 feb 32,720 33,030 32,420
33,040 408.824 +0,590 +1,82%
06 feb 0,000 33,230 32,920
33,350 455.529 +0,200 +0,61%
07 feb 33,100 32,879 32,413
33,210 505.003 -0,351 -1,06%
10 feb 0,000 32,200 31,990
0,000 530.552 -0,679 -2,07%
11 feb 32,070 32,890 32,020
32,920 343.764 +0,690 +2,14%
12 feb 0,000 32,040 31,840
32,505 572.706 -0,850 -2,58%
13 feb 32,250 32,650 32,080
32,720 420.981 +0,610 +1,90%
14 feb 32,880 32,690 32,300
33,320 762.871 +0,040 +0,12%
18 feb 32,720 32,750 32,460
33,020 512.387 +0,060 +0,18%
19 feb 32,390 32,690 32,290
32,810 293.597 -0,060 -0,18%
20 feb 0,000 32,170 31,855
0,000 324.380 -0,520 -1,59%
21 feb 0,000 31,090 31,050
0,000 462.420 -1,080 -3,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront