First Interstate BancSystem

OTC:FIBK.Q, US32055Y2019
+ First Interstate BancSystem op mijn watchlist
31,090 22:00
-1,080 (-3,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,960 31,765
32,970 476.226 -0,510 -1,57%
03 jan 0,000 32,230 31,390
32,365 450.653 +0,270 +0,84%
06 jan 32,230 32,190 32,110
32,890 711.371 -0,040 -0,12%
07 jan 32,270 31,710 31,340
32,410 1.176.079 -0,480 -1,49%
08 jan 0,000 31,840 31,320
31,890 453.655 +0,130 +0,41%
10 jan 0,000 30,530 30,400
31,335 815.883 -1,310 -4,11%
13 jan 0,000 30,270 29,875
30,635 898.701 -0,260 -0,85%
14 jan 30,560 31,770 30,450
31,805 885.360 +1,500 +4,96%
15 jan 0,000 32,390 32,120
33,100 608.386 +0,620 +1,95%
16 jan 32,270 32,530 32,000
32,715 482.368 +0,140 +0,43%
17 jan 0,000 32,540 32,280
0,000 336.238 +0,010 +0,03%
21 jan 0,000 32,760 32,685
33,242 529.506 +0,220 +0,68%
22 jan 0,000 32,370 32,290
32,710 539.319 -0,390 -1,19%
23 jan 32,360 32,620 32,360
32,850 432.087 +0,250 +0,77%
24 jan 0,000 32,590 32,280
32,980 472.022 -0,030 -0,09%
27 jan 32,850 33,300 32,850
33,560 563.029 +0,710 +2,18%
28 jan 0,000 33,240 32,910
33,350 443.770 -0,060 -0,18%
29 jan 33,070 32,860 32,560
33,570 515.212 -0,380 -1,14%
30 jan 32,920 33,500 32,745
34,045 796.265 +0,640 +1,95%
31 jan 33,430 32,950 32,790
33,600 617.931 -0,550 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront