First Interstate BancSystem

OTC:FIBK.Q, US32055Y2019
+ First Interstate BancSystem op mijn watchlist
31,090 22:00
-1,080 (-3,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,910 34,460
35,250 452.650 -0,060 -0,17%
03 dec 34,700 34,310 34,190
35,035 513.245 -0,600 -1,72%
04 dec 34,360 34,500 34,010
34,590 585.982 +0,190 +0,55%
05 dec 34,470 34,280 34,170
34,500 619.571 -0,220 -0,64%
06 dec 34,530 34,460 34,000
34,730 437.784 +0,180 +0,53%
09 dec 34,570 34,260 34,190
34,960 511.478 -0,200 -0,58%
10 dec 34,260 33,950 33,740
34,610 972.605 -0,310 -0,90%
11 dec 34,410 34,440 34,140
34,920 962.746 +0,490 +1,44%
12 dec 0,000 34,070 34,040
34,640 683.430 -0,370 -1,07%
13 dec 34,110 34,080 33,495
34,360 776.811 +0,010 +0,03%
16 dec 0,000 34,340 33,694
34,370 506.052 +0,260 +0,76%
17 dec 34,180 33,620 33,410
34,290 675.813 -0,720 -2,10%
18 dec 0,000 31,820 31,590
34,020 1.271.609 -1,800 -5,35%
19 dec 0,000 31,520 31,320
32,800 877.799 -0,300 -0,94%
20 dec 0,000 32,640 0,000
32,690 1.869.137 +1,120 +3,55%
23 dec 32,400 32,530 32,180
32,475 581.210 -0,110 -0,34%
24 dec 32,560 32,770 32,340
32,810 236.112 +0,240 +0,74%
26 dec 32,500 32,980 32,350
33,040 326.996 +0,210 +0,64%
27 dec 0,000 32,390 32,190
33,000 405.641 -0,590 -1,79%
30 dec 0,000 32,510 32,000
32,695 430.262 +0,120 +0,37%
31 dec 32,810 32,470 32,340
32,840 426.980 -0,040 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront