First Interstate BancSystem

OTC:FIBK.Q, US32055Y2019
+ First Interstate BancSystem op mijn watchlist
31,090 22:00
-1,080 (-3,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 30,780 30,655
31,180 627.823 +0,010 +0,03%
04 nov 0,000 29,840 29,580
30,335 472.965 -0,940 -3,05%
05 nov 29,940 30,380 29,785
30,420 486.989 +0,540 +1,81%
06 nov 32,980 34,470 32,900
34,530 1.424.560 +4,090 +13,46%
07 nov 0,000 32,610 32,540
34,135 1.066.333 -1,860 -5,40%
08 nov 0,000 32,770 32,330
33,000 465.923 +0,160 +0,49%
11 nov 33,230 33,930 33,230
34,290 520.973 +1,160 +3,54%
12 nov 33,770 33,740 33,640
34,190 616.906 -0,190 -0,56%
13 nov 34,050 33,510 33,450
34,520 549.659 -0,230 -0,68%
14 nov 33,550 33,280 33,080
33,790 329.040 -0,230 -0,69%
15 nov 33,550 33,140 32,700
33,840 373.862 -0,140 -0,42%
18 nov 33,300 33,510 33,100
33,600 494.328 +0,370 +1,12%
19 nov 0,000 33,420 0,000
33,580 523.464 -0,090 -0,27%
20 nov 0,000 33,390 32,755
33,440 478.748 -0,030 -0,09%
21 nov 0,000 33,860 33,425
34,200 386.583 +0,470 +1,41%
22 nov 33,970 34,390 33,850
34,580 621.693 +0,530 +1,57%
25 nov 34,890 35,470 34,820
36,190 1.081.589 +1,080 +3,14%
26 nov 0,000 35,410 35,330
36,770 1.115.945 -0,060 -0,17%
27 nov 35,570 35,350 35,210
36,080 832.880 -0,060 -0,17%
29 nov 0,000 34,970 34,790
0,000 287.646 -0,380 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront