First Interstate BancSystem

OTC:FIBK.Q, US32055Y2019
+ First Interstate BancSystem op mijn watchlist
31,090 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 30,160 29,550 29,198
30,320 677.346 -1,130 -3,68%
02 okt 29,570 29,430 29,310
29,930 344.008 -0,120 -0,41%
03 okt 29,220 29,530 29,110
29,680 332.395 +0,100 +0,34%
04 okt 0,000 29,840 29,740
30,300 346.990 +0,310 +1,05%
07 okt 29,650 29,490 29,320
29,720 291.512 -0,350 -1,17%
08 okt 0,000 29,300 29,270
0,000 250.324 -0,190 -0,64%
09 okt 29,220 29,610 29,220
29,825 447.766 +0,310 +1,06%
10 okt 29,800 29,680 29,120
29,800 679.200 +0,070 +0,24%
11 okt 29,950 30,770 29,815
30,870 644.903 +1,090 +3,67%
14 okt 0,000 30,970 30,620
31,210 279.202 +0,200 +0,65%
15 okt 31,210 31,645 30,950
32,220 465.476 +0,675 +2,18%
16 okt 31,950 32,500 31,890
32,690 530.434 +0,855 +2,70%
17 okt 32,500 32,840 32,280
32,935 456.539 +0,340 +1,05%
18 okt 32,860 32,220 32,180
32,910 634.697 -0,620 -1,89%
21 okt 32,220 31,250 31,170
32,220 557.485 -0,970 -3,01%
22 okt 0,000 31,600 31,170
31,645 369.712 +0,350 +1,12%
23 okt 31,380 31,960 31,380
31,980 541.460 +0,360 +1,14%
24 okt 31,990 32,010 31,340
32,110 639.112 +0,050 +0,16%
25 okt 30,730 30,950 30,290
31,350 1.014.911 -1,060 -3,31%
28 okt 31,160 31,750 30,816
31,860 746.193 +0,800 +2,58%
29 okt 31,470 31,440 31,235
31,660 561.420 -0,310 -0,98%
30 okt 0,000 31,610 0,000
32,190 354.757 +0,170 +0,54%
31 okt 0,000 30,770 30,770
31,570 347.325 -0,840 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront