H World Group Limited

OTC:HTHT.Q, US44332N1063
32,570 22:00
+1,070 (+3,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,859 31,220
32,290 1.580.451 -0,281 -0,87%
04 feb 0,000 32,080 31,930
33,160 1.805.514 +0,221 +0,69%
05 feb 30,840 30,730 30,325
30,985 2.650.231 -1,350 -4,21%
06 feb 30,980 31,500 30,840
31,560 3.383.982 +0,770 +2,51%
07 feb 0,000 32,570 32,132
34,235 2.650.991 +1,070 +3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront