Chatham Lodging Trust

NYS:CLDT.N, US16208T1025
7,220 21:00
-0,080 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,520 8,680 8,480
8,720 285.089 -0,060 -0,69%
04 feb 0,000 8,690 0,000
8,730 149.043 +0,010 +0,12%
05 feb 8,770 8,690 8,615
8,770 233.314 0,000 0,00%
06 feb 8,750 8,850 8,720
8,900 218.735 +0,160 +1,84%
07 feb 0,000 8,810 8,700
8,850 221.798 -0,040 -0,45%
10 feb 8,830 8,680 8,670
8,830 209.884 -0,130 -1,48%
11 feb 0,000 8,620 8,560
8,645 231.922 -0,060 -0,69%
12 feb 0,000 8,415 8,330
0,000 240.438 -0,205 -2,38%
13 feb 8,470 8,500 8,345
8,510 290.613 +0,085 +1,01%
14 feb 8,530 8,430 8,420
8,570 172.076 -0,070 -0,82%
18 feb 8,380 8,540 8,380
8,560 221.794 +0,110 +1,30%
19 feb 0,000 8,420 8,350
8,465 239.326 -0,120 -1,41%
20 feb 8,350 8,300 8,165
8,350 317.714 -0,120 -1,43%
21 feb 8,422 8,110 8,090
8,422 391.389 -0,190 -2,29%
24 feb 8,070 8,100 8,040
8,160 285.150 -0,010 -0,12%
25 feb 8,080 8,090 8,060
8,145 408.794 -0,010 -0,12%
26 feb 7,930 8,240 7,720
8,260 638.901 +0,150 +1,85%
27 feb 8,190 8,060 8,050
8,280 595.974 -0,180 -2,18%
28 feb 8,080 8,080 8,025
8,210 1.768.717 +0,020 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront