Chatham Lodging Trust

NYS:CLDT.N, US16208T1025
7,080 18:18
-0,140 (-1,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,940 8,790 8,680
8,950 211.525 -0,160 -1,79%
03 jan 0,000 8,810 8,720
8,825 147.495 +0,020 +0,23%
06 jan 0,000 8,690 8,655
0,000 181.633 -0,120 -1,36%
07 jan 8,650 8,550 8,420
8,650 281.657 -0,140 -1,61%
08 jan 0,000 8,630 8,440
8,640 278.972 +0,080 +0,94%
10 jan 0,000 8,730 8,360
8,815 470.441 +0,100 +1,16%
13 jan 8,660 8,690 8,570
8,720 198.191 -0,040 -0,46%
14 jan 8,720 8,690 8,590
8,745 198.688 0,000 0,00%
15 jan 8,930 8,890 8,830
8,950 191.579 +0,200 +2,30%
16 jan 8,880 8,790 8,650
8,905 324.322 -0,100 -1,12%
17 jan 0,000 8,830 8,790
8,910 341.573 +0,040 +0,46%
21 jan 0,000 8,790 8,730
8,898 232.993 -0,040 -0,45%
22 jan 0,000 8,720 8,640
8,745 130.404 -0,070 -0,80%
23 jan 8,620 8,710 8,620
8,770 208.967 -0,010 -0,11%
24 jan 8,680 8,680 8,660
8,750 281.042 -0,030 -0,34%
27 jan 8,680 8,890 8,680
8,910 202.704 +0,210 +2,42%
28 jan 0,000 8,890 8,860
8,977 160.375 0,000 0,00%
29 jan 0,000 8,650 8,600
0,000 202.354 -0,240 -2,70%
30 jan 8,775 8,760 8,720
8,850 260.529 +0,110 +1,27%
31 jan 8,750 8,740 8,670
8,840 234.598 -0,020 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront