SPS Commerce

OTC:SPSC.Q, US78463M1071
+ SPS Commerce op mijn watchlist
129,430 21:00
+6,380 (+5,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 180,030 176,370
181,860 215.567 -4,650 -2,52%
04 feb 0,000 181,190 0,000
183,475 267.281 +1,160 +0,64%
05 feb 182,120 182,160 179,727
183,370 266.617 +0,970 +0,54%
06 feb 182,160 180,200 179,840
182,760 169.824 -1,960 -1,08%
07 feb 180,200 178,310 176,860
180,200 193.547 -1,890 -1,05%
10 feb 178,810 177,170 176,590
180,880 396.692 -1,140 -0,64%
11 feb 171,200 152,720 148,000
172,000 863.173 -24,450 -13,80%
12 feb 0,000 152,940 147,272
155,160 502.133 +0,220 +0,14%
13 feb 0,000 148,500 147,755
0,000 529.606 -4,440 -2,90%
14 feb 0,000 146,210 145,900
149,180 421.316 -2,290 -1,54%
18 feb 0,000 146,210 143,390
146,460 735.037 0,000 0,00%
19 feb 0,000 146,680 0,000
150,210 423.814 +0,470 +0,32%
20 feb 145,810 143,540 143,040
146,380 366.034 -3,140 -2,14%
21 feb 144,970 141,220 139,590
144,970 662.694 -2,320 -1,62%
24 feb 142,450 137,950 136,935
142,720 382.406 -3,270 -2,32%
25 feb 137,840 138,445 136,040
139,115 264.591 +0,495 +0,36%
26 feb 138,990 135,940 135,650
139,970 330.373 -2,505 -1,81%
27 feb 135,550 132,000 131,900
136,440 366.588 -3,940 -2,90%
28 feb 132,240 133,090 131,310
134,555 379.296 +1,090 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront