SPS Commerce

OTC:SPSC.Q, US78463M1071
178,310 22:00
-1,890 (-1,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 180,030 176,370
181,860 215.567 -4,650 -2,52%
04 feb 0,000 181,190 0,000
183,475 267.281 +1,160 +0,64%
05 feb 182,120 182,160 179,727
183,370 266.617 +0,970 +0,54%
06 feb 182,160 180,200 179,840
182,760 169.824 -1,960 -1,08%
07 feb 180,200 178,310 176,860
180,200 193.547 -1,890 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront