NXP Semiconductors NV

OTC:NXPI.Q, NL0009538784
204,450 21:00
-1,350 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 220,000 216,530 213,480
222,790 4.651.685 +0,940 +0,44%
04 mrt 216,510 211,170 210,720
218,110 4.111.265 -5,360 -2,48%
05 mrt 213,330 216,770 208,670
217,555 2.618.721 +5,600 +2,65%
06 mrt 212,790 214,470 210,670
219,450 3.463.343 -2,300 -1,06%
07 mrt 214,095 222,630 212,500
223,800 4.298.944 +8,160 +3,80%
10 mrt 217,470 208,890 206,940
218,070 3.746.506 -13,740 -6,17%
11 mrt 209,100 205,800 199,875
209,100 3.197.514 -3,090 -1,48%
12 mrt 208,070 204,450 203,630
209,980 2.288.269 -1,350 -0,66%
Premium

NXP is op overnamepad en flink ook

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront