NXP Semiconductors NV

OTC:NXPI.Q, NL0009538784
212,930 22:00
-3,890 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 203,000 204,730 198,210
207,084 4.733.787 -3,750 -1,80%
04 feb 0,000 202,400 198,870
210,000 3.674.315 -2,330 -1,14%
05 feb 201,760 213,240 201,580
214,130 4.450.476 +10,840 +5,36%
06 feb 0,000 216,820 214,655
220,620 2.928.467 +3,580 +1,68%
07 feb 215,470 212,930 211,270
217,860 2.216.300 -3,890 -1,79%
Premium

NXP blijft optimistisch

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront