NXP Semiconductors NV

OTC:NXPI.Q, NL0009538784
+ NXP Semiconductors NV op mijn watchlist
211,000 22:00
+0,030 (+0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 233,610 228,360
236,070 2.794.476 +4,240 +1,85%
03 dec 0,000 228,360 228,090
232,790 2.569.522 -5,250 -2,25%
04 dec 231,270 223,660 222,540
231,860 2.345.439 -4,700 -2,06%
05 dec 222,470 216,990 216,410
222,940 2.293.030 -6,670 -2,98%
06 dec 218,370 218,660 217,610
220,190 2.302.279 +1,670 +0,77%
09 dec 217,950 223,610 217,210
225,990 2.140.257 +4,950 +2,26%
10 dec 0,000 217,940 217,050
224,480 1.708.886 -5,670 -2,54%
11 dec 0,000 219,840 217,760
221,920 2.479.148 +1,900 +0,87%
12 dec 218,580 217,730 215,430
219,610 1.765.414 -2,110 -0,96%
13 dec 0,000 216,840 215,050
218,310 2.848.935 -0,890 -0,41%
16 dec 0,000 218,180 215,210
220,650 2.884.678 +1,340 +0,62%
17 dec 0,000 219,020 217,610
223,180 3.587.369 +0,840 +0,39%
18 dec 219,080 210,290 209,290
223,250 3.602.092 -8,730 -3,99%
19 dec 0,000 207,263 206,980
213,460 2.732.048 -3,027 -1,44%
20 dec 0,000 210,190 205,270
213,470 6.125.966 +2,927 +1,41%
23 dec 210,500 214,090 210,500
214,840 1.737.619 +3,900 +1,86%
24 dec 214,920 215,400 212,310
215,410 790.910 +1,310 +0,61%
26 dec 213,000 215,040 213,000
217,380 885.663 -0,360 -0,17%
27 dec 213,330 213,760 211,670
214,780 1.162.038 -1,280 -0,60%
30 dec 211,550 207,470 206,790
211,550 1.811.529 -6,290 -2,94%
31 dec 208,740 207,850 206,335
209,490 1.154.371 +0,380 +0,18%
« Vorige maand
Volgende maand »
Premium

NXP is op overnamepad en flink ook

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront