MakeMyTrip Limited

OTC:MMYT.Q, MU0295S00016
+ MakeMyTrip Limited op mijn watchlist
105,915 21:00
-0,705 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,420 94,540 93,800
97,540 672.820 -1,880 -1,95%
04 mrt 92,750 93,390 89,700
94,500 1.274.608 -1,150 -1,22%
05 mrt 92,620 91,600 90,000
93,310 1.291.725 -1,790 -1,92%
06 mrt 90,000 86,990 86,380
90,010 1.123.787 -4,610 -5,03%
07 mrt 87,980 87,110 84,290
87,980 1.220.316 +0,120 +0,14%
10 mrt 84,480 84,950 81,840
85,640 1.384.636 -2,160 -2,48%
11 mrt 84,170 89,660 83,995
90,240 1.202.994 +4,710 +5,54%
12 mrt 93,000 93,010 91,000
93,370 1.440.475 +3,350 +3,74%
13 mrt 92,570 92,380 91,175
93,570 863.801 -0,630 -0,68%
14 mrt 95,100 94,020 93,030
96,000 766.936 +1,640 +1,78%
17 mrt 94,270 96,030 93,350
96,880 486.188 +2,010 +2,14%
18 mrt 96,230 95,760 93,920
96,970 454.929 -0,270 -0,28%
19 mrt 96,560 100,110 95,675
100,460 614.945 +4,350 +4,54%
20 mrt 100,170 99,870 99,370
101,570 439.364 -0,240 -0,24%
21 mrt 99,030 100,990 98,100
101,699 566.670 +1,120 +1,12%
24 mrt 102,840 107,020 102,840
107,390 664.078 +6,030 +5,97%
25 mrt 106,530 108,070 106,010
108,820 580.778 +1,050 +0,98%
26 mrt 108,830 106,620 106,210
109,000 1.006.723 -1,450 -1,34%
27 mrt 104,670 105,915 103,430
106,930 737.436 -0,705 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront