MakeMyTrip Limited

OTC:MMYT.Q, MU0295S00016
105,340 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 118,230 108,000
119,310 1.169.354 +8,960 +8,20%
04 feb 118,290 118,000 117,035
120,725 830.548 -0,230 -0,19%
05 feb 117,350 119,850 115,588
120,680 635.906 +1,850 +1,57%
06 feb 0,000 116,690 114,890
0,000 514.678 -3,160 -2,64%
07 feb 116,480 113,590 110,150
118,000 1.094.032 -3,100 -2,66%
10 feb 0,000 110,820 110,050
115,240 1.097.336 -2,770 -2,44%
11 feb 108,770 105,340 104,320
108,770 1.030.282 -5,480 -4,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront