Vera Bradley

OTC:VRA.Q, US92335C1062
2,630 21:00
-0,085 (-3,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,310 2,885 2,880
3,320 243.225 -0,395 -12,04%
04 mrt 2,830 2,800 2,675
2,850 256.171 -0,085 -2,95%
05 mrt 2,810 2,850 2,700
2,895 310.337 +0,050 +1,79%
06 mrt 2,830 3,000 2,790
3,050 329.681 +0,150 +5,26%
07 mrt 3,000 3,190 2,980
3,225 199.398 +0,190 +6,33%
10 mrt 3,160 2,755 2,725
3,260 396.880 -0,435 -13,64%
11 mrt 2,750 2,715 2,560
2,750 257.886 -0,040 -1,45%
12 mrt 2,180 2,630 2,150
2,670 625.937 -0,085 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront