Pacific Biosciences of California

OTC:PACB.Q, US69404D1081
+ Pacific Biosciences of California op mijn watchlist
1,280 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,850 1,800 1,760
1,850 5.303.245 -0,030 -1,64%
03 jan 0,000 1,990 1,810
2,020 8.674.859 +0,190 +10,56%
06 jan 0,000 1,990 1,900
2,040 9.581.067 0,000 0,00%
07 jan 2,050 2,000 1,960
2,195 9.979.966 +0,010 +0,50%
08 jan 0,000 2,100 1,980
2,220 13.288.798 +0,100 +5,00%
10 jan 0,000 2,100 1,980
2,150 13.238.316 0,000 0,00%
13 jan 0,000 2,010 1,940
2,100 9.913.843 -0,090 -4,29%
14 jan 0,000 1,850 1,800
2,070 12.257.557 -0,160 -7,96%
15 jan 0,000 1,745 1,730
2,010 16.530.601 -0,105 -5,68%
16 jan 0,000 1,600 1,590
0,000 15.872.175 -0,145 -8,31%
17 jan 0,000 1,640 1,600
1,675 6.636.040 +0,040 +2,50%
21 jan 1,660 1,700 1,620
1,730 8.216.939 +0,060 +3,66%
22 jan 1,720 1,810 1,690
1,870 10.431.547 +0,110 +6,47%
23 jan 1,760 1,650 1,564
1,770 20.070.794 -0,160 -8,84%
24 jan 0,000 1,690 1,620
1,715 8.400.436 +0,040 +2,42%
27 jan 1,640 1,670 1,580
1,675 10.182.953 -0,020 -1,18%
28 jan 1,660 1,610 1,580
1,690 7.848.673 -0,060 -3,59%
29 jan 0,000 1,560 1,550
1,630 8.566.876 -0,050 -3,11%
30 jan 1,600 1,600 1,560
1,635 8.098.448 +0,040 +2,56%
31 jan 1,600 1,540 1,520
1,650 7.714.226 -0,060 -3,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront