Pacific Biosciences of California

OTC:PACB.Q, US69404D1081
+ Pacific Biosciences of California op mijn watchlist
1,280 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,930 1,860
1,990 9.070.421 +0,020 +1,05%
03 dec 0,000 1,830 1,800
1,910 7.747.062 -0,100 -5,18%
04 dec 1,840 2,080 1,805
2,140 17.718.146 +0,250 +13,66%
05 dec 0,000 1,980 1,920
2,120 9.855.975 -0,100 -4,81%
06 dec 2,050 2,030 1,990
2,130 7.244.115 +0,050 +2,53%
09 dec 0,000 2,180 2,030
2,220 10.991.458 +0,150 +7,39%
10 dec 2,190 2,340 2,090
2,460 13.249.092 +0,160 +7,34%
11 dec 2,380 2,270 2,165
2,380 6.966.854 -0,070 -2,99%
12 dec 0,000 2,045 2,030
2,300 7.113.066 -0,225 -9,91%
13 dec 0,000 1,960 1,880
0,000 10.584.181 -0,085 -4,16%
16 dec 1,960 2,050 1,920
2,130 8.137.330 +0,090 +4,59%
17 dec 2,050 1,970 1,950
2,120 6.087.289 -0,080 -3,90%
18 dec 2,010 1,855 1,810
2,010 10.933.957 -0,115 -5,84%
19 dec 1,880 1,930 1,830
1,950 7.650.896 +0,075 +4,04%
20 dec 0,000 1,970 1,850
2,010 10.835.171 +0,040 +2,07%
23 dec 0,000 1,930 1,871
2,040 4.134.735 -0,040 -2,03%
24 dec 1,950 1,950 1,870
1,960 2.552.603 +0,020 +1,04%
26 dec 1,900 1,930 1,850
1,950 4.987.662 -0,020 -1,03%
27 dec 1,920 1,860 1,823
1,920 7.176.732 -0,070 -3,63%
30 dec 0,000 1,790 1,750
1,850 5.513.424 -0,070 -3,76%
31 dec 1,810 1,830 1,730
1,835 7.145.692 +0,040 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront