Pacific Biosciences of California

OTC:PACB.Q, US69404D1081
+ Pacific Biosciences of California op mijn watchlist
1,280 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,440 0,000
2,495 10.605.080 +0,270 +12,44%
04 nov 0,000 2,515 2,341
2,580 9.994.342 +0,075 +3,07%
05 nov 2,450 2,551 2,405
2,650 13.691.429 +0,036 +1,44%
06 nov 2,630 2,650 2,380
2,700 14.588.055 +0,099 +3,87%
07 nov 2,710 2,450 2,380
2,720 18.101.494 -0,200 -7,55%
08 nov 2,180 2,300 1,820
2,640 27.334.897 -0,150 -6,12%
11 nov 2,340 2,455 2,170
2,460 15.262.367 +0,155 +6,74%
12 nov 2,440 2,200 2,180
2,660 13.875.840 -0,255 -10,39%
13 nov 0,000 1,980 1,980
2,275 10.203.685 -0,220 -10,00%
14 nov 0,000 1,855 1,850
2,030 12.467.820 -0,125 -6,31%
15 nov 1,880 1,595 1,560
1,880 22.714.859 -0,260 -14,02%
18 nov 1,690 1,570 1,570
1,690 13.249.186 -0,025 -1,57%
19 nov 1,550 1,720 1,490
1,750 11.779.375 +0,150 +9,55%
20 nov 0,000 1,720 1,661
1,780 8.382.922 0,000 0,00%
21 nov 1,740 1,770 1,695
1,840 8.029.563 +0,050 +2,91%
22 nov 0,000 1,800 1,700
1,890 8.707.828 +0,030 +1,69%
25 nov 0,000 1,850 1,841
1,960 8.513.370 +0,050 +2,78%
26 nov 1,830 1,770 1,740
1,830 5.945.439 -0,080 -4,32%
27 nov 0,000 1,760 1,740
1,850 7.773.838 -0,010 -0,56%
29 nov 0,000 1,910 1,770
1,990 8.292.057 +0,150 +8,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront