Horizon Technology Finance Corp

OTC:HRZN.Q, US44045A1025
+ Horizon Technology Finance Corp op mijn watchlist
9,610 22:00
-0,160 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,330 9,190
9,321 271.696 -0,060 -0,64%
04 feb 0,000 9,430 9,288
9,440 229.056 +0,100 +1,07%
05 feb 0,000 9,470 9,390
0,000 233.594 +0,040 +0,42%
06 feb 0,000 9,470 9,410
9,526 226.350 0,000 0,00%
07 feb 9,490 9,510 9,430
9,530 262.060 +0,040 +0,42%
10 feb 9,510 9,490 9,402
9,510 273.270 -0,020 -0,21%
11 feb 0,000 9,620 0,000
9,630 253.619 +0,130 +1,37%
12 feb 0,000 9,560 9,545
9,619 268.952 -0,060 -0,62%
13 feb 9,580 9,720 9,580
9,770 460.714 +0,160 +1,67%
14 feb 9,750 9,860 9,750
9,950 598.534 +0,140 +1,44%
18 feb 9,800 9,670 9,640
9,800 383.182 -0,190 -1,93%
19 feb 9,700 9,800 9,640
9,810 282.973 +0,130 +1,34%
20 feb 9,780 9,820 9,743
9,850 211.540 +0,020 +0,20%
21 feb 0,000 9,825 9,760
9,870 264.665 +0,005 +0,05%
24 feb 9,880 9,760 9,740
9,880 238.944 -0,065 -0,66%
25 feb 9,770 9,720 9,700
9,780 237.559 -0,040 -0,41%
26 feb 9,750 9,670 9,660
9,800 240.523 -0,050 -0,51%
27 feb 9,650 9,640 9,605
9,690 201.239 -0,030 -0,31%
28 feb 9,630 9,860 9,630
9,870 324.770 +0,220 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront