Horizon Technology Finance Corp

OTC:HRZN.Q, US44045A1025
+ Horizon Technology Finance Corp op mijn watchlist
9,610 22:00
-0,160 (-1,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,110 0,000
9,145 336.067 +0,120 +1,33%
03 jan 0,000 9,210 9,110
9,230 298.381 +0,100 +1,10%
06 jan 9,220 9,210 9,110
9,230 387.404 0,000 0,00%
07 jan 9,220 9,240 9,170
9,250 253.876 +0,030 +0,33%
08 jan 0,000 9,210 9,150
0,000 244.295 -0,030 -0,32%
10 jan 0,000 9,110 9,080
0,000 373.161 -0,100 -1,09%
13 jan 9,120 9,220 8,990
9,250 446.621 +0,110 +1,21%
14 jan 0,000 9,190 9,130
9,270 462.564 -0,030 -0,33%
15 jan 0,000 9,240 9,194
9,286 738.639 +0,050 +0,54%
16 jan 0,000 9,190 8,990
9,200 515.873 -0,050 -0,54%
17 jan 0,000 9,230 9,180
9,240 401.068 +0,040 +0,44%
21 jan 0,000 9,350 9,200
9,370 546.742 +0,120 +1,30%
22 jan 9,330 9,240 9,210
9,330 308.522 -0,110 -1,18%
23 jan 9,250 9,310 9,220
9,340 291.261 +0,070 +0,76%
24 jan 0,000 9,370 9,319
9,398 175.139 +0,060 +0,64%
27 jan 9,340 9,250 9,220
9,440 433.996 -0,120 -1,28%
28 jan 9,240 9,290 9,220
9,310 411.128 +0,040 +0,43%
29 jan 9,290 9,260 9,200
9,340 339.229 -0,030 -0,32%
30 jan 9,290 9,340 9,240
9,370 580.908 +0,080 +0,86%
31 jan 0,000 9,390 9,335
9,430 281.499 +0,050 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront