Gevo

OTC:GEVO.Q, US3743964062
+ Gevo op mijn watchlist
1,310 21:00
-0,040 (-2,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,750 1,630
1,755 3.793.188 -0,010 -0,57%
04 feb 0,000 1,860 1,730
1,910 6.729.770 +0,110 +6,29%
05 feb 0,000 1,820 1,795
1,909 4.605.025 -0,040 -2,15%
06 feb 1,860 1,930 1,845
2,005 6.245.762 +0,110 +6,04%
07 feb 1,950 1,870 1,840
1,980 4.996.033 -0,060 -3,11%
10 feb 1,940 1,770 1,740
1,960 7.474.374 -0,100 -5,35%
11 feb 1,750 1,750 1,740
1,820 5.112.357 -0,020 -1,13%
12 feb 1,730 1,805 1,704
1,877 8.650.242 +0,055 +3,14%
13 feb 0,000 1,810 1,780
1,840 3.964.483 +0,005 +0,28%
14 feb 0,000 1,740 1,723
1,845 3.576.460 -0,070 -3,87%
18 feb 0,000 1,730 1,720
1,790 3.398.557 -0,010 -0,57%
19 feb 0,000 1,670 1,640
1,740 5.063.265 -0,060 -3,47%
20 feb 0,000 1,620 1,535
1,660 4.967.183 -0,050 -2,99%
21 feb 0,000 1,520 1,500
0,000 5.028.543 -0,100 -6,17%
24 feb 1,550 1,410 1,410
1,550 5.195.890 -0,110 -7,24%
25 feb 1,395 1,410 1,320
1,460 6.135.206 0,000 0,00%
26 feb 1,420 1,460 1,385
1,520 3.910.048 +0,050 +3,55%
27 feb 1,500 1,390 1,380
1,500 2.309.296 -0,070 -4,79%
28 feb 1,370 1,420 1,330
1,430 4.691.521 +0,030 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront