Gevo

OTC:GEVO.Q, US3743964062
+ Gevo op mijn watchlist
1,260 21:00
+0,030 (+2,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,320 2,060
2,375 12.746.056 +0,230 +11,00%
03 jan 2,490 2,850 2,394
2,850 25.286.333 +0,530 +22,84%
06 jan 0,000 2,710 2,625
2,983 22.887.048 -0,140 -4,91%
07 jan 2,640 2,430 2,370
2,700 12.528.603 -0,280 -10,33%
08 jan 0,000 2,330 2,240
2,430 7.041.302 -0,100 -4,12%
10 jan 0,000 2,260 2,225
2,420 7.847.400 -0,070 -3,00%
13 jan 2,220 2,150 2,050
2,230 7.590.770 -0,110 -4,87%
14 jan 0,000 2,090 2,070
2,250 5.574.829 -0,060 -2,79%
15 jan 0,000 2,210 2,120
2,230 5.518.312 +0,120 +5,74%
16 jan 0,000 2,200 2,060
2,225 6.343.354 -0,010 -0,45%
17 jan 2,230 2,200 2,140
2,320 5.237.567 0,000 0,00%
21 jan 2,170 1,950 1,830
2,170 11.083.036 -0,250 -11,36%
22 jan 1,900 1,930 1,870
1,940 5.778.154 -0,020 -1,03%
23 jan 1,930 1,780 1,730
1,930 6.359.219 -0,150 -7,77%
24 jan 1,780 1,855 1,780
1,990 6.536.386 +0,075 +4,21%
27 jan 0,000 1,800 1,730
1,830 4.291.424 -0,055 -2,96%
28 jan 1,790 1,750 1,700
1,837 4.612.170 -0,050 -2,78%
29 jan 1,750 1,780 1,692
1,805 3.829.483 +0,030 +1,71%
30 jan 0,000 1,770 1,763
1,835 3.015.455 -0,010 -0,56%
31 jan 1,770 1,760 1,760
1,880 3.868.599 -0,010 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront