VNET Group

OTC:VNET.Q, US90138A1034
11,540 22:00
-0,210 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,220 6,750
7,470 4.664.773 +0,250 +3,59%
04 feb 7,760 7,540 7,340
7,800 4.549.989 +0,320 +4,43%
05 feb 7,440 8,510 7,440
8,555 8.591.623 +0,970 +12,86%
06 feb 8,700 8,940 8,380
9,150 8.470.337 +0,430 +5,05%
07 feb 9,200 9,000 8,825
9,340 5.853.100 +0,060 +0,67%
10 feb 9,280 10,370 9,275
10,570 12.631.637 +1,370 +15,22%
11 feb 10,240 9,970 9,800
10,368 10.719.628 -0,400 -3,86%
12 feb 10,255 11,310 10,020
11,500 15.258.099 +1,340 +13,44%
13 feb 10,710 11,750 10,424
11,765 8.366.861 +0,440 +3,89%
14 feb 0,000 11,540 11,250
13,020 17.510.213 -0,210 -1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront