VNET Group

OTC:VNET.Q, US90138A1034
+ VNET Group op mijn watchlist
9,010 21:00
+0,110 (+1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,290 9,960 8,980
11,290 16.264.891 -1,835 -15,56%
04 mrt 10,000 10,705 9,790
11,080 10.548.295 +0,745 +7,48%
05 mrt 11,350 12,480 11,110
12,530 13.402.361 +1,775 +16,58%
06 mrt 11,940 12,080 11,870
13,190 14.121.515 -0,400 -3,21%
07 mrt 11,855 11,470 11,080
11,940 9.816.270 -0,610 -5,05%
10 mrt 10,980 11,430 10,600
11,580 8.616.194 -0,040 -0,35%
11 mrt 11,850 11,910 11,302
12,090 12.742.690 +0,480 +4,20%
12 mrt 11,665 11,000 10,660
12,150 14.531.951 -0,910 -7,64%
13 mrt 9,995 10,400 9,715
10,450 25.341.746 -0,600 -5,45%
14 mrt 11,140 11,650 11,060
11,750 10.672.002 +1,250 +12,02%
17 mrt 11,450 11,380 11,310
11,910 11.131.887 -0,270 -2,32%
18 mrt 11,500 10,940 10,690
11,500 11.302.065 -0,440 -3,87%
19 mrt 10,300 9,850 9,770
10,600 19.246.189 -1,090 -9,96%
20 mrt 9,500 8,860 8,675
9,655 11.592.525 -0,990 -10,05%
21 mrt 8,850 8,705 8,205
8,850 10.251.835 -0,155 -1,75%
24 mrt 8,920 8,990 8,880
9,150 8.016.149 +0,285 +3,27%
25 mrt 8,890 8,480 8,374
8,925 7.489.153 -0,510 -5,67%
26 mrt 8,430 8,900 8,230
8,995 7.817.937 +0,420 +4,95%
27 mrt 8,900 9,010 8,807
9,065 10.216.517 +0,110 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront