Chefs' Warehouse (The)

OTC:CHEF.Q, US1630861011
+ Chefs' Warehouse (The) op mijn watchlist
53,470 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 53,010 54,740 52,322
56,650 796.831 +0,880 +1,63%
04 feb 54,450 55,540 53,760
55,590 626.547 +0,800 +1,46%
05 feb 0,000 55,120 54,740
56,175 395.478 -0,420 -0,76%
06 feb 0,000 55,940 55,130
55,990 275.669 +0,820 +1,49%
07 feb 55,920 54,210 54,160
56,020 548.311 -1,730 -3,09%
10 feb 54,200 54,290 53,520
54,975 292.348 +0,080 +0,15%
11 feb 54,000 54,480 53,510
54,560 344.789 +0,190 +0,35%
12 feb 0,000 59,610 56,100
62,130 2.326.798 +5,130 +9,42%
13 feb 0,000 63,180 60,610
63,780 970.165 +3,570 +5,99%
14 feb 63,710 65,300 63,710
65,425 639.870 +2,120 +3,36%
18 feb 0,000 66,350 64,825
66,510 1.100.627 +1,050 +1,61%
19 feb 66,020 65,620 64,690
66,280 655.210 -0,730 -1,10%
20 feb 0,000 64,950 64,745
66,000 922.677 -0,670 -1,02%
21 feb 65,440 63,390 63,200
65,450 440.010 -1,560 -2,40%
24 feb 63,880 63,910 62,790
64,390 452.596 +0,520 +0,82%
25 feb 64,330 63,670 62,630
64,500 472.008 -0,240 -0,38%
26 feb 63,760 63,730 63,140
64,925 312.527 +0,060 +0,09%
27 feb 64,040 61,940 61,515
64,355 484.965 -1,790 -2,81%
28 feb 62,000 62,580 60,317
62,625 509.480 +0,640 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront