Chefs' Warehouse (The)

OTC:CHEF.Q, US1630861011
+ Chefs' Warehouse (The) op mijn watchlist
53,470 21:00
-0,220 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,580 62,050 61,460
63,635 878.220 -0,530 -0,85%
04 mrt 61,700 62,030 60,550
62,740 672.020 -0,020 -0,03%
05 mrt 62,030 62,350 61,431
62,570 550.528 +0,320 +0,52%
06 mrt 61,550 59,015 58,900
62,850 509.227 -3,335 -5,35%
07 mrt 59,070 56,680 55,560
59,175 918.607 -2,335 -3,96%
10 mrt 55,960 52,880 51,970
56,150 917.436 -3,800 -6,70%
11 mrt 52,880 52,680 51,910
54,000 635.519 -0,200 -0,38%
12 mrt 53,780 53,300 52,860
54,050 406.049 +0,620 +1,18%
13 mrt 53,070 52,110 50,378
53,090 792.395 -1,190 -2,23%
14 mrt 52,440 52,460 52,265
53,450 492.518 +0,350 +0,67%
17 mrt 52,000 52,360 52,000
53,250 363.722 -0,100 -0,19%
18 mrt 52,110 52,020 51,000
52,809 479.723 -0,340 -0,65%
19 mrt 52,000 52,330 51,120
52,760 425.442 +0,310 +0,60%
20 mrt 51,640 52,090 51,460
53,070 309.079 -0,240 -0,46%
21 mrt 51,530 52,530 51,147
52,965 743.880 +0,440 +0,84%
24 mrt 53,460 54,510 53,070
54,520 415.559 +1,980 +3,77%
25 mrt 54,380 53,580 53,450
55,150 390.509 -0,930 -1,71%
26 mrt 53,590 53,070 52,455
54,020 250.339 -0,510 -0,95%
27 mrt 53,050 53,690 52,060
54,490 621.021 +0,620 +1,17%
28 mrt 53,710 53,470 52,385
53,910 300.262 -0,220 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront