Lumos Pharma

OTC:LUMO.Q, US55028X1090
4,340 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,380 4,320
4,390 114.064 +0,080 +1,86%
03 dec 4,390 4,355 4,340
4,400 42.201 -0,025 -0,57%
04 dec 4,340 4,320 4,320
4,380 162.288 -0,035 -0,80%
05 dec 4,340 4,330 4,320
4,390 122.863 +0,010 +0,23%
06 dec 0,000 4,325 4,320
4,350 186.728 -0,005 -0,12%
09 dec 4,340 4,330 4,310
4,340 120.915 +0,005 +0,12%
10 dec 4,320 4,340 4,320
4,320 137.287 +0,010 +0,23%
11 dec 4,330 4,340 4,330
4,350 481.687 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront