Lumos Pharma

OTC:LUMO.Q, US55028X1090
+ Lumos Pharma op mijn watchlist
4,340 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,370 4,360
4,490 18.594 -0,070 -1,58%
04 nov 0,000 4,415 4,370
4,467 43.642 +0,045 +1,03%
05 nov 0,000 4,390 4,360
0,000 9.465 -0,025 -0,57%
06 nov 0,000 4,320 4,310
0,000 55.516 -0,070 -1,59%
07 nov 0,000 4,325 0,000
4,405 69.085 +0,005 +0,12%
08 nov 4,310 4,359 4,310
4,420 52.865 +0,034 +0,79%
11 nov 4,320 4,380 4,300
4,320 166.756 +0,021 +0,48%
12 nov 4,410 4,360 4,250
4,410 141.302 -0,020 -0,46%
13 nov 4,310 4,300 4,280
4,430 96.035 -0,060 -1,38%
14 nov 0,000 4,330 0,000
4,340 22.724 +0,030 +0,70%
15 nov 4,340 4,330 4,300
4,390 100.170 0,000 0,00%
18 nov 0,000 4,320 0,000
0,000 73.795 -0,010 -0,23%
19 nov 0,000 4,330 0,000
0,000 95.885 +0,010 +0,23%
20 nov 0,000 4,320 0,000
4,340 84.371 -0,010 -0,23%
21 nov 4,320 4,340 4,310
4,370 225.059 +0,020 +0,46%
22 nov 4,360 4,310 4,300
4,380 139.338 -0,030 -0,69%
25 nov 0,000 4,300 4,250
4,330 256.989 -0,010 -0,23%
26 nov 4,300 4,320 4,300
4,370 90.595 +0,020 +0,47%
27 nov 4,310 4,300 4,300
4,310 110.043 -0,020 -0,46%
29 nov 0,000 4,300 0,000
4,330 63.657 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront