Lumos Pharma

OTC:LUMO.Q, US55028X1090
+ Lumos Pharma op mijn watchlist
4,340 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,760 3,590 3,544
3,850 119.269 -0,280 -7,24%
02 okt 0,000 3,670 3,450
3,690 7.012 +0,080 +2,23%
03 okt 0,000 3,650 3,600
0,000 3.700 -0,020 -0,54%
04 okt 0,000 3,540 3,440
3,690 25.742 -0,110 -3,01%
07 okt 3,640 3,660 3,640
3,930 22.896 +0,120 +3,39%
08 okt 0,000 3,850 3,650
0,000 62.922 +0,190 +5,19%
09 okt 3,850 3,720 3,600
3,888 34.948 -0,130 -3,38%
10 okt 3,720 3,853 3,720
3,890 12.767 +0,133 +3,58%
11 okt 3,803 3,790 3,610
3,850 6.518 -0,063 -1,64%
14 okt 3,900 3,902 3,900
4,060 30.584 +0,112 +2,97%
15 okt 3,977 3,990 3,950
4,090 10.819 +0,088 +2,24%
16 okt 4,040 4,010 3,950
4,050 40.494 +0,020 +0,50%
17 okt 3,910 3,780 3,780
4,000 4.882 -0,230 -5,74%
18 okt 3,610 4,020 3,610
4,040 15.631 +0,240 +6,35%
21 okt 3,980 3,730 3,730
4,038 6.529 -0,290 -7,21%
22 okt 3,940 3,950 3,920
4,360 43.567 +0,220 +5,90%
23 okt 4,410 4,360 4,330
4,560 917.571 +0,410 +10,38%
24 okt 4,420 4,350 4,300
4,430 438.051 -0,010 -0,23%
25 okt 4,340 4,400 4,310
4,460 135.120 +0,050 +1,15%
28 okt 4,380 4,450 4,330
4,480 110.220 +0,050 +1,14%
29 okt 4,480 4,380 4,366
4,480 11.791 -0,070 -1,57%
30 okt 0,000 4,310 4,310
4,450 78.618 -0,070 -1,60%
31 okt 0,000 4,440 4,300
4,450 94.842 +0,130 +3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront