TripAdvisor

OTC:TRIP.Q, US8969452015
13,690 22:00
-0,100 (-0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,770 14,380 14,350
15,160 2.140.813 -0,420 -2,84%
04 mrt 14,060 13,790 13,485
14,080 3.118.794 -0,590 -4,10%
05 mrt 13,760 13,690 13,350
13,785 3.055.259 -0,100 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront