TripAdvisor

OTC:TRIP.Q, US8969452015
+ TripAdvisor op mijn watchlist
13,790 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,270 16,980
17,635 1.862.901 -0,280 -1,60%
04 feb 0,000 17,430 16,980
17,575 2.235.385 +0,160 +0,93%
05 feb 17,360 17,470 17,280
17,875 1.673.862 +0,040 +0,23%
06 feb 0,000 17,479 17,230
17,580 1.397.040 +0,009 +0,05%
07 feb 17,830 18,290 17,680
18,340 2.749.189 +0,811 +4,64%
10 feb 18,370 18,410 18,150
18,515 2.109.162 +0,120 +0,66%
11 feb 18,330 17,840 17,720
18,640 2.091.595 -0,570 -3,10%
12 feb 0,000 17,660 17,390
17,800 2.168.095 -0,180 -1,01%
13 feb 17,600 17,770 17,330
17,810 1.717.084 +0,110 +0,62%
14 feb 0,000 17,810 17,810
18,199 2.063.983 +0,040 +0,23%
18 feb 17,810 17,640 17,132
17,810 2.933.808 -0,170 -0,95%
19 feb 17,490 17,700 17,260
18,090 3.922.728 +0,060 +0,34%
20 feb 0,000 16,509 15,950
17,350 5.104.422 -1,191 -6,73%
21 feb 16,470 15,120 14,920
16,470 5.349.744 -1,389 -8,41%
24 feb 15,120 15,020 14,785
15,240 3.335.630 -0,100 -0,66%
25 feb 14,990 14,990 14,775
15,175 2.897.836 -0,030 -0,20%
26 feb 15,090 14,910 14,880
15,405 2.049.081 -0,080 -0,53%
27 feb 14,910 14,460 14,330
14,940 2.626.714 -0,450 -3,02%
28 feb 14,400 14,800 14,350
14,930 2.430.824 +0,340 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront