TripAdvisor

OTC:TRIP.Q, US8969452015
+ TripAdvisor op mijn watchlist
13,690 22:00
-0,100 (-0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 14,990 14,820
15,239 1.729.914 +0,220 +1,49%
03 jan 0,000 14,990 14,780
15,130 1.893.164 0,000 0,00%
06 jan 0,000 15,230 14,990
15,350 2.143.431 +0,240 +1,60%
07 jan 0,000 15,350 15,057
15,570 2.258.963 +0,120 +0,79%
08 jan 0,000 15,080 14,500
0,000 3.177.300 -0,270 -1,76%
10 jan 0,000 14,200 13,950
0,000 2.757.121 -0,880 -5,84%
13 jan 14,020 14,340 13,915
14,400 2.314.872 +0,140 +0,99%
14 jan 14,180 14,820 14,180
14,980 1.710.712 +0,480 +3,35%
15 jan 15,210 15,260 15,200
15,600 2.655.493 +0,440 +2,97%
16 jan 0,000 15,660 15,100
15,740 2.232.304 +0,400 +2,62%
17 jan 15,880 16,030 15,650
16,070 2.720.546 +0,370 +2,36%
21 jan 0,000 15,900 15,829
16,240 2.807.465 -0,130 -0,81%
22 jan 0,000 15,749 15,690
16,080 2.242.611 -0,151 -0,95%
23 jan 0,000 17,930 15,830
17,950 7.952.808 +2,181 +13,85%
24 jan 17,790 17,660 17,440
17,940 3.817.380 -0,270 -1,51%
27 jan 0,000 17,670 17,150
18,000 3.285.475 +0,010 +0,06%
28 jan 0,000 17,860 17,270
17,910 1.799.489 +0,190 +1,08%
29 jan 17,860 17,740 17,685
18,050 1.875.840 -0,120 -0,67%
30 jan 17,780 17,480 17,380
17,845 1.949.826 -0,260 -1,47%
31 jan 0,000 17,550 17,405
17,870 1.582.620 +0,070 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront