TripAdvisor

OTC:TRIP.Q, US8969452015
+ TripAdvisor op mijn watchlist
13,690 22:00
-0,100 (-0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,440 14,180
14,500 2.150.544 +0,110 +0,77%
03 dec 0,000 14,150 14,105
14,525 1.631.486 -0,290 -2,01%
04 dec 14,150 14,560 14,110
14,600 1.410.276 +0,410 +2,90%
05 dec 0,000 14,070 14,060
0,000 1.185.859 -0,490 -3,37%
06 dec 0,000 14,330 14,210
14,475 1.226.496 +0,260 +1,85%
09 dec 0,000 14,010 13,990
14,600 1.613.349 -0,320 -2,23%
10 dec 0,000 13,980 13,900
14,230 1.078.809 -0,030 -0,21%
11 dec 0,000 13,860 13,725
14,070 1.033.293 -0,120 -0,86%
12 dec 13,830 13,670 13,350
14,030 1.591.675 -0,190 -1,37%
13 dec 13,610 13,770 13,500
13,780 2.032.679 +0,100 +0,73%
16 dec 0,000 13,760 0,000
13,980 1.740.008 -0,010 -0,07%
17 dec 0,000 13,490 13,381
0,000 1.609.554 -0,270 -1,96%
18 dec 0,000 12,950 12,935
13,830 2.566.804 -0,540 -4,00%
19 dec 14,390 13,890 13,645
14,585 8.614.591 +0,940 +7,26%
20 dec 0,000 13,809 13,320
14,115 14.149.374 -0,081 -0,58%
23 dec 0,000 14,060 13,445
14,080 2.898.092 +0,251 +1,82%
24 dec 14,080 14,410 14,020
14,420 1.307.872 +0,350 +2,49%
26 dec 14,370 14,410 14,214
14,440 1.816.417 0,000 0,00%
27 dec 14,350 14,550 14,200
14,600 1.961.191 +0,140 +0,97%
30 dec 14,380 14,900 14,181
14,920 2.178.877 +0,350 +2,41%
31 dec 14,970 14,770 14,715
15,105 1.690.215 -0,130 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront