TripAdvisor

OTC:TRIP.Q, US8969452015
+ TripAdvisor op mijn watchlist
13,690 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,060 16,130 16,030
16,420 1.978.280 +0,100 +0,62%
04 nov 0,000 16,330 16,000
16,465 2.833.264 +0,200 +1,24%
05 nov 0,000 16,490 16,270
17,030 4.094.244 +0,160 +0,98%
06 nov 17,460 17,430 17,150
17,760 4.644.351 +0,940 +5,70%
07 nov 16,210 15,460 15,360
16,660 5.422.249 -1,970 -11,30%
08 nov 15,450 15,490 15,280
15,805 2.829.446 +0,030 +0,19%
11 nov 0,000 14,785 14,760
0,000 2.362.300 -0,705 -4,55%
12 nov 14,590 14,265 14,150
14,590 2.187.743 -0,520 -3,52%
13 nov 0,000 14,400 14,150
14,570 1.897.499 +0,135 +0,95%
14 nov 0,000 14,580 14,265
14,750 1.501.399 +0,180 +1,25%
15 nov 14,610 13,940 13,900
14,690 2.279.455 -0,640 -4,39%
18 nov 13,890 13,790 13,610
13,890 1.953.701 -0,150 -1,08%
19 nov 13,570 13,430 13,355
13,700 1.962.349 -0,360 -2,61%
20 nov 0,000 13,350 13,240
13,620 1.554.085 -0,080 -0,60%
21 nov 0,000 13,460 13,270
13,530 1.644.600 +0,110 +0,82%
22 nov 13,580 13,870 13,580
13,985 1.473.576 +0,410 +3,05%
25 nov 14,000 14,210 14,000
14,530 2.621.469 +0,340 +2,45%
26 nov 14,100 13,880 13,830
14,100 1.672.006 -0,330 -2,32%
27 nov 0,000 14,100 13,860
14,130 1.416.061 +0,220 +1,59%
29 nov 14,130 14,330 14,110
14,375 1.046.086 +0,230 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront