TripAdvisor

OTC:TRIP.Q, US8969452015
+ TripAdvisor op mijn watchlist
13,690 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,520 14,100 14,055
14,520 1.362.329 -0,380 -2,62%
02 okt 0,000 14,520 14,000
14,550 1.463.466 +0,420 +2,98%
03 okt 14,440 14,260 14,150
14,485 960.753 -0,260 -1,79%
04 okt 14,640 14,710 14,440
14,769 1.084.693 +0,450 +3,16%
07 okt 14,710 14,360 14,260
14,710 966.640 -0,350 -2,38%
08 okt 14,360 14,410 14,300
14,585 1.350.257 +0,050 +0,35%
09 okt 14,430 14,700 14,360
14,710 1.003.408 +0,290 +2,01%
10 okt 14,500 14,325 14,120
14,500 1.342.557 -0,375 -2,55%
11 okt 0,000 14,500 0,000
14,590 769.180 +0,175 +1,22%
14 okt 14,520 14,750 14,470
14,830 1.759.769 +0,250 +1,72%
15 okt 14,660 14,965 14,660
15,145 1.762.331 +0,215 +1,46%
16 okt 0,000 15,050 14,905
15,230 818.786 +0,085 +0,57%
17 okt 0,000 15,270 15,210
15,430 1.547.019 +0,220 +1,46%
18 okt 15,260 15,510 15,170
15,600 1.216.823 +0,240 +1,57%
21 okt 15,450 15,260 15,125
15,670 1.118.172 -0,250 -1,61%
22 okt 15,180 15,350 15,130
15,365 1.518.388 +0,090 +0,59%
23 okt 15,350 15,300 15,190
15,595 2.056.607 -0,050 -0,33%
24 okt 0,000 15,250 15,150
15,555 1.482.205 -0,050 -0,33%
25 okt 15,270 15,270 15,080
15,355 1.294.994 +0,020 +0,13%
28 okt 0,000 15,670 15,315
15,735 2.268.266 +0,400 +2,62%
29 okt 0,000 16,040 15,625
16,100 1.492.144 +0,370 +2,36%
30 okt 16,010 16,145 15,960
16,360 1.970.775 +0,105 +0,65%
31 okt 0,000 16,030 15,845
16,700 2.253.994 -0,115 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront