Texas Instruments

OTC:TXN.Q, US8825081040
+ Texas Instruments op mijn watchlist
179,250 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 186,950 184,970
190,130 4.500.462 -0,560 -0,30%
03 jan 0,000 190,510 187,200
191,140 4.574.086 +3,560 +1,90%
06 jan 0,000 192,180 189,239
193,770 4.681.907 +1,670 +0,88%
07 jan 193,820 192,210 191,085
195,010 5.035.203 +0,030 +0,02%
08 jan 0,000 191,660 188,350
192,690 4.227.572 -0,550 -0,29%
10 jan 192,910 190,150 188,415
192,910 7.223.431 -1,510 -0,79%
13 jan 189,830 191,090 187,650
191,755 4.797.327 +0,940 +0,49%
14 jan 0,000 193,500 190,230
193,610 4.252.323 +2,410 +1,26%
15 jan 0,000 197,510 0,000
198,950 6.287.791 +4,010 +2,07%
16 jan 0,000 187,370 187,140
0,000 7.458.182 -10,140 -5,13%
17 jan 192,540 192,420 190,020
192,930 5.387.739 +5,050 +2,70%
21 jan 191,670 195,230 191,670
196,500 9.612.630 +2,810 +1,46%
22 jan 0,000 197,050 195,300
198,680 7.120.010 +1,820 +0,93%
23 jan 0,000 200,610 193,970
200,637 12.497.981 +3,560 +1,81%
24 jan 190,000 185,520 185,030
191,500 15.849.111 -15,090 -7,52%
27 jan 0,000 187,145 183,700
190,090 11.766.259 +1,625 +0,88%
28 jan 185,395 180,570 180,348
185,650 8.678.202 -6,575 -3,51%
29 jan 181,020 180,270 179,610
181,670 4.180.925 -0,300 -0,17%
30 jan 180,500 185,270 180,270
185,870 5.801.249 +5,000 +2,77%
31 jan 183,780 184,610 183,080
189,030 6.333.640 -0,660 -0,36%
« Vorige maand
Volgende maand »
Premium

Texas Instruments: nog steeds geen herstel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront