Texas Instruments

OTC:TXN.Q, US8825081040
180,000 22:00
-3,280 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 180,940 178,400
183,310 6.153.257 -3,670 -1,99%
04 feb 180,020 180,560 179,550
183,050 5.925.331 -0,380 -0,21%
05 feb 179,510 181,590 177,690
181,800 5.939.700 +1,030 +0,57%
06 feb 0,000 183,280 180,335
183,640 5.087.164 +1,690 +0,93%
07 feb 0,000 180,000 179,280
183,415 5.380.356 -3,280 -1,79%
Premium

Texas Instruments: nog steeds geen herstel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront