Verastem

OTC:VSTM.Q, US92337C2035
6,950 21:00
-0,260 (-3,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,660 5,540 5,525
5,744 550.383 -0,060 -1,07%
04 mrt 5,420 5,890 5,400
6,050 2.428.029 +0,350 +6,32%
05 mrt 6,000 6,010 5,790
6,100 1.077.835 +0,120 +2,04%
06 mrt 5,900 6,960 5,810
7,130 2.213.295 +0,950 +15,81%
07 mrt 6,900 6,995 6,671
7,200 1.264.513 +0,035 +0,50%
10 mrt 6,870 7,100 6,840
7,500 1.557.629 +0,105 +1,50%
11 mrt 7,080 7,150 6,950
7,315 793.379 +0,050 +0,70%
12 mrt 0,000 7,530 7,180
7,590 1.712.298 +0,380 +5,31%
13 mrt 7,460 7,210 7,060
7,570 700.864 -0,320 -4,25%
14 mrt 7,390 6,950 6,950
7,500 424.319 -0,260 -3,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront