Pembina Pipeline Corp

NYS:PBA.N, CA7063271034
+ Pembina Pipeline Corp op mijn watchlist
37,165 22:00
-3,235 (-8,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,060 41,600 41,530
42,080 665.548 -0,190 -0,45%
04 nov 0,000 42,030 41,730
42,385 608.809 +0,430 +1,03%
05 nov 42,250 42,250 41,870
42,310 589.291 +0,220 +0,52%
06 nov 41,950 40,540 39,590
41,950 2.326.769 -1,710 -4,05%
07 nov 40,720 41,220 40,570
41,350 1.077.912 +0,680 +1,68%
08 nov 41,200 40,970 40,860
41,340 627.843 -0,250 -0,61%
11 nov 40,920 41,400 40,880
41,480 580.486 +0,430 +1,05%
12 nov 41,410 41,440 41,100
41,670 1.204.403 +0,040 +0,10%
13 nov 41,410 41,510 41,140
41,640 592.862 +0,070 +0,17%
14 nov 41,690 41,790 41,410
42,010 1.290.274 +0,280 +0,67%
15 nov 0,000 41,640 41,160
41,720 1.019.082 -0,150 -0,36%
18 nov 0,000 41,810 0,000
42,015 994.356 +0,170 +0,41%
19 nov 0,000 42,420 41,500
42,450 1.328.556 +0,610 +1,46%
20 nov 42,500 42,470 42,100
42,660 740.617 +0,050 +0,12%
21 nov 42,600 43,180 42,560
43,185 649.545 +0,710 +1,67%
22 nov 0,000 42,930 42,860
43,440 1.347.434 -0,250 -0,58%
25 nov 0,000 41,620 41,590
0,000 3.055.166 -1,310 -3,05%
26 nov 0,000 41,220 40,860
41,520 852.404 -0,400 -0,96%
27 nov 41,310 41,190 40,980
41,540 590.675 -0,030 -0,07%
29 nov 0,000 41,370 40,920
41,470 590.566 +0,180 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront