Pembina Pipeline Corp

NYS:PBA.N, CA7063271034
39,660 21:00
-0,320 (-0,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,200 38,480 38,060
39,550 1.472.530 -0,390 -1,00%
04 mrt 38,010 38,220 37,820
38,670 1.695.077 -0,260 -0,68%
05 mrt 38,280 37,710 37,600
38,590 1.499.805 -0,510 -1,33%
06 mrt 37,850 37,720 37,200
38,020 1.303.942 +0,010 +0,03%
07 mrt 37,760 37,860 37,745
38,460 1.172.565 +0,140 +0,37%
10 mrt 38,110 38,520 37,610
38,680 1.570.830 +0,660 +1,74%
11 mrt 38,520 38,290 37,830
38,760 1.694.827 -0,230 -0,60%
12 mrt 38,330 38,730 38,150
39,080 993.337 +0,440 +1,15%
13 mrt 38,500 38,490 38,330
39,110 849.286 -0,240 -0,62%
14 mrt 38,660 38,960 38,550
39,260 1.180.470 +0,470 +1,22%
17 mrt 38,430 39,040 38,430
39,210 2.291.552 +0,080 +0,21%
18 mrt 39,220 39,010 38,700
39,265 1.108.303 -0,030 -0,08%
19 mrt 39,010 39,460 38,965
39,600 761.580 +0,450 +1,15%
20 mrt 39,350 39,980 39,260
40,070 854.604 +0,520 +1,32%
21 mrt 39,940 39,660 39,415
40,060 2.021.163 -0,320 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront