Pembina Pipeline Corp

NYS:PBA.N, CA7063271034
+ Pembina Pipeline Corp op mijn watchlist
39,660 21:00
-0,320 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,190 35,130 34,760
35,710 2.463.137 -0,980 -2,71%
04 feb 0,000 36,350 0,000
36,455 2.430.755 +1,220 +3,47%
05 feb 36,543 36,570 36,390
36,675 2.531.362 +0,220 +0,61%
06 feb 0,000 36,550 36,290
36,780 2.672.425 -0,020 -0,05%
07 feb 36,530 36,670 36,040
36,750 1.147.940 +0,120 +0,33%
10 feb 36,800 36,680 36,620
36,960 954.280 +0,010 +0,03%
11 feb 0,000 36,890 36,480
36,900 909.100 +0,210 +0,57%
12 feb 36,740 36,440 36,420
36,870 634.402 -0,450 -1,22%
13 feb 0,000 36,880 36,410
36,940 1.368.265 +0,440 +1,21%
14 feb 37,040 36,250 36,130
37,256 1.891.712 -0,630 -1,71%
18 feb 36,310 36,390 35,850
36,530 835.365 +0,140 +0,39%
19 feb 36,330 36,410 36,030
36,450 2.309.536 +0,020 +0,05%
20 feb 36,420 36,440 36,100
36,475 2.327.608 +0,030 +0,08%
21 feb 36,320 36,180 35,950
36,580 2.023.151 -0,260 -0,71%
24 feb 36,330 36,070 36,035
36,520 1.561.261 -0,110 -0,30%
25 feb 36,160 36,280 35,780
36,370 1.076.713 +0,210 +0,58%
26 feb 36,230 36,200 36,115
36,640 993.600 -0,080 -0,22%
27 feb 36,180 36,350 35,990
36,450 1.272.545 +0,150 +0,41%
28 feb 37,190 38,870 37,110
39,025 3.099.044 +2,520 +6,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront