Pembina Pipeline Corp

NYS:PBA.N, CA7063271034
+ Pembina Pipeline Corp op mijn watchlist
40,455 16:54
+0,385 (+0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,130 37,100 36,825
37,300 968.936 +0,150 +0,41%
03 jan 0,000 36,970 36,860
37,300 904.831 -0,130 -0,35%
06 jan 0,000 36,580 36,500
0,000 2.250.753 -0,390 -1,05%
07 jan 36,730 36,640 36,525
36,890 2.030.902 +0,060 +0,16%
08 jan 0,000 36,970 36,415
37,020 545.703 +0,330 +0,90%
10 jan 36,990 36,270 36,070
37,080 975.916 -0,700 -1,89%
13 jan 36,285 36,340 36,120
36,730 1.285.376 +0,070 +0,19%
14 jan 0,000 36,740 0,000
36,780 1.125.473 +0,400 +1,10%
15 jan 37,320 36,980 36,900
37,440 750.504 +0,240 +0,65%
16 jan 0,000 37,060 36,660
37,070 684.987 +0,080 +0,22%
17 jan 37,080 37,480 37,015
37,620 1.187.708 +0,420 +1,13%
21 jan 38,030 37,680 37,610
38,075 1.061.205 +0,200 +0,53%
22 jan 37,120 37,260 36,960
37,560 1.316.514 -0,420 -1,11%
23 jan 0,000 37,190 37,100
37,520 853.090 -0,070 -0,19%
24 jan 0,000 37,110 37,000
0,000 1.130.949 -0,080 -0,22%
27 jan 0,000 36,740 36,395
36,970 1.072.440 -0,370 -1,00%
28 jan 0,000 36,410 36,300
36,810 1.453.900 -0,330 -0,90%
29 jan 36,180 36,640 36,170
36,650 1.481.912 +0,230 +0,63%
30 jan 0,000 36,880 36,600
37,290 2.306.038 +0,240 +0,66%
31 jan 36,850 36,110 35,940
36,920 2.377.507 -0,770 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront