Pembina Pipeline Corp

NYS:PBA.N, CA7063271034
+ Pembina Pipeline Corp op mijn watchlist
39,930 21:00
+0,060 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,120 40,190 40,145
41,280 1.081.403 -1,180 -2,85%
03 dec 40,365 40,170 39,885
40,365 1.319.761 -0,020 -0,05%
04 dec 0,000 40,120 39,900
40,360 1.681.612 -0,050 -0,12%
05 dec 0,000 40,570 0,000
40,580 1.765.077 +0,450 +1,12%
06 dec 0,000 39,440 39,280
0,000 1.806.813 -1,130 -2,79%
09 dec 39,660 39,260 39,110
39,675 3.263.695 -0,180 -0,46%
10 dec 0,000 38,970 38,750
0,000 850.391 -0,290 -0,74%
11 dec 0,000 38,950 38,850
39,380 684.400 -0,020 -0,05%
12 dec 0,000 38,600 38,520
39,030 730.344 -0,350 -0,90%
13 dec 38,300 38,350 38,060
38,520 884.962 -0,250 -0,65%
16 dec 0,000 37,370 37,240
0,000 2.245.298 -0,980 -2,56%
17 dec 0,000 37,010 36,875
37,250 739.419 -0,360 -0,96%
18 dec 0,000 35,870 35,870
37,070 1.099.470 -1,140 -3,08%
19 dec 0,000 36,070 35,730
36,310 1.598.306 +0,200 +0,56%
20 dec 36,000 36,410 35,730
36,470 1.007.112 +0,340 +0,94%
23 dec 0,000 36,570 35,860
36,580 2.435.260 +0,160 +0,44%
24 dec 36,710 36,890 36,390
36,990 1.453.887 +0,320 +0,88%
26 dec 36,990 36,570 36,490
36,990 1.339.376 -0,320 -0,87%
27 dec 0,000 36,560 36,275
36,760 906.337 -0,010 -0,03%
30 dec 0,000 36,760 36,380
36,920 970.557 +0,200 +0,55%
31 dec 36,780 36,950 36,655
36,950 1.473.164 +0,190 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront